CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.73 | 5.81 | 5.63 | 5.65 | 34.09 Thousand |
| 17 Feb, 2022 | 5.96 | 5.96 | 5.76 | 5.78 | 24.75 Thousand |
| 16 Feb, 2022 | 5.85 | 6.0 | 5.85 | 5.97 | 24.47 Thousand |
| 15 Feb, 2022 | 5.66 | 5.92 | 5.66 | 5.89 | 37.68 Thousand |
| 14 Feb, 2022 | 5.6 | 5.69 | 5.51 | 5.64 | 72.61 Thousand |
| 11 Feb, 2022 | 5.72 | 5.87 | 5.64 | 5.65 | 66.35 Thousand |
| 10 Feb, 2022 | 5.84 | 5.88 | 5.72 | 5.74 | 68.75 Thousand |
| 09 Feb, 2022 | 5.85 | 5.99 | 5.79 | 5.94 | 59.3 Thousand |
| 08 Feb, 2022 | 5.83 | 5.9 | 5.74 | 5.78 | 30.53 Thousand |
| 07 Feb, 2022 | 5.83 | 5.96 | 5.71 | 5.83 | 64.12 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI