CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.91 | 6.07 | 5.8 | 5.87 | 82.45 Thousand |
| 03 Feb, 2022 | 6.07 | 6.13 | 5.9 | 5.93 | 58.59 Thousand |
| 02 Feb, 2022 | 6.25 | 6.25 | 6.07 | 6.09 | 83.74 Thousand |
| 01 Feb, 2022 | 6.3 | 6.32 | 6.11 | 6.26 | 60.78 Thousand |
| 31 Jan, 2022 | 6.25 | 6.33 | 6.2 | 6.31 | 47.46 Thousand |
| 28 Jan, 2022 | 6.25 | 6.31 | 6.13 | 6.29 | 52.13 Thousand |
| 27 Jan, 2022 | 6.29 | 6.45 | 6.22 | 6.25 | 59.18 Thousand |
| 26 Jan, 2022 | 6.37 | 6.63 | 6.22 | 6.3 | 65 Thousand |
| 25 Jan, 2022 | 6.31 | 6.36 | 6.21 | 6.29 | 45.18 Thousand |
| 24 Jan, 2022 | 6.44 | 6.47 | 6.13 | 6.4 | 69.95 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI