CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 5700.00 |
| 16 Feb, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 9000.00 |
| 12 Feb, 1993 | 3.0 | 3.5 | 3.0 | 3.5 | 2700.00 |
| 11 Feb, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 12.3 Thousand |
| 10 Feb, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2100.00 |
| 09 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.25 | 13 Thousand |
| 08 Feb, 1993 | 2.88 | 2.88 | 2.75 | 2.88 | 10.3 Thousand |
| 05 Feb, 1993 | 2.88 | 2.88 | 2.88 | 2.88 | 2500.00 |
| 02 Feb, 1993 | 2.63 | 2.63 | 2.63 | 2.63 | 11.8 Thousand |
| 29 Jan, 1993 | 2.5 | 2.56 | 2.5 | 2.56 | 5500.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI