CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1993 | 3.0 | 3.06 | 3.0 | 3.06 | 4700.00 |
| 30 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 26 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 25 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 23 Mar, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 18 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
| 17 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2300.00 |
| 16 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 12 Mar, 1993 | 3.0 | 3.5 | 3.0 | 3.5 | 12.1 Thousand |
| 11 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI