CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 23 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 22 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 19 Apr, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 1800.00 |
| 16 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 15 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 12 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 4300.00 |
| 08 Apr, 1993 | 3.38 | 3.38 | 3.13 | 3.13 | 2300.00 |
| 07 Apr, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 5000.00 |
| 05 Apr, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 15.8 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI