CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 09 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 08 Mar, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 05 Mar, 1993 | 3.5 | 3.5 | 3.0 | 3.13 | 3800.00 |
| 02 Mar, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 01 Mar, 1993 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 25 Feb, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 24 Feb, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 19 Feb, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 18 Feb, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 7100.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI