CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1993 | 2.63 | 2.63 | 2.63 | 2.63 | 400.00 |
| 27 Jan, 1993 | 2.75 | 2.88 | 2.63 | 2.63 | 3800.00 |
| 25 Jan, 1993 | 2.88 | 2.88 | 2.75 | 2.75 | 3100.00 |
| 22 Jan, 1993 | 2.88 | 3.0 | 2.88 | 2.88 | 8800.00 |
| 18 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 15 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 14 Jan, 1993 | 3.19 | 3.25 | 3.19 | 3.25 | 13.4 Thousand |
| 13 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 12 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 5900.00 |
| 11 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI