CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 07 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 06 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 05 Jan, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 31 Dec, 1992 | 3.0 | 3.03 | 3.0 | 3.03 | 9000.00 |
| 29 Dec, 1992 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 23 Dec, 1992 | 3.13 | 3.13 | 3.13 | 3.13 | 5000.00 |
| 22 Dec, 1992 | 3.0 | 3.13 | 3.0 | 3.13 | 1300.00 |
| 21 Dec, 1992 | 3.06 | 3.13 | 3.0 | 3.13 | 22 Thousand |
| 17 Dec, 1992 | 3.25 | 3.25 | 3.0 | 3.13 | 4700.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI