CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1993 | 3.94 | 4.0 | 3.75 | 3.88 | 56.4 Thousand |
| 21 May, 1993 | 3.63 | 4.0 | 3.5 | 4.0 | 7700.00 |
| 19 May, 1993 | 3.5 | 3.88 | 3.5 | 3.75 | 4300.00 |
| 18 May, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 14 May, 1993 | 3.13 | 3.75 | 3.13 | 3.75 | 22 Thousand |
| 13 May, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 1700.00 |
| 12 May, 1993 | 2.88 | 3.25 | 2.88 | 3.25 | 7500.00 |
| 11 May, 1993 | 3.25 | 3.25 | 2.88 | 3.19 | 2200.00 |
| 07 May, 1993 | 3.19 | 3.19 | 3.0 | 3.0 | 6800.00 |
| 06 May, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI