CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 4100.00 |
| 31 Jan, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 20.2 Thousand |
| 28 Jan, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 27 Jan, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 2400.00 |
| 26 Jan, 1994 | 4.0 | 4.0 | 3.75 | 4.0 | 9000.00 |
| 25 Jan, 1994 | 3.69 | 4.0 | 3.5 | 3.5 | 51.5 Thousand |
| 24 Jan, 1994 | 3.88 | 3.88 | 3.88 | 3.88 | 5300.00 |
| 21 Jan, 1994 | 3.88 | 3.88 | 3.63 | 3.63 | 29.2 Thousand |
| 20 Jan, 1994 | 3.63 | 3.88 | 3.63 | 3.88 | 11.5 Thousand |
| 19 Jan, 1994 | 3.38 | 3.63 | 3.38 | 3.63 | 11.1 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI