CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 3.63 3.63 3.19 3.19 10.1 Thousand
29 Dec, 1993 3.38 3.5 3.38 3.38 13.1 Thousand
28 Dec, 1993 3.44 3.5 3.38 3.38 18.8 Thousand
27 Dec, 1993 3.5 3.5 3.38 3.38 1700.00
23 Dec, 1993 3.5 3.5 3.25 3.25 6300.00
22 Dec, 1993 3.13 3.5 3.13 3.25 19.9 Thousand
21 Dec, 1993 3.31 3.41 3.0 3.0 9500.00
20 Dec, 1993 3.0 3.5 3.0 3.5 106.5 Thousand
17 Dec, 1993 3.88 3.88 3.0 3.38 34 Thousand
16 Dec, 1993 3.5 3.88 3.5 3.75 21.8 Thousand