CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 3.31 3.5 3.0 3.25 45.4 Thousand
29 Nov, 1993 3.31 3.75 3.31 3.75 3400.00
24 Nov, 1993 3.56 3.75 3.31 3.75 12.7 Thousand
23 Nov, 1993 3.56 3.94 3.5 3.94 7200.00
22 Nov, 1993 3.63 3.94 3.56 3.94 2300.00
19 Nov, 1993 3.81 4.0 3.81 4.0 2200.00
18 Nov, 1993 4.13 4.13 3.88 4.0 21.4 Thousand
17 Nov, 1993 4.13 4.5 4.0 4.16 59.2 Thousand
16 Nov, 1993 4.5 4.5 4.0 4.5 5500.00
15 Nov, 1993 4.0 4.5 4.0 4.5 31.8 Thousand