CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 4.13 4.19 4.13 4.13 11.5 Thousand
11 Nov, 1993 4.38 4.38 4.13 4.38 11.5 Thousand
10 Nov, 1993 4.5 4.5 4.5 4.5 2000.00
09 Nov, 1993 4.31 4.31 4.13 4.13 1400.00
08 Nov, 1993 4.31 4.31 4.0 4.25 8500.00
05 Nov, 1993 4.56 4.56 4.31 4.38 15.3 Thousand
04 Nov, 1993 4.63 4.63 4.56 4.56 2600.00
03 Nov, 1993 4.56 4.81 4.56 4.56 22.5 Thousand
02 Nov, 1993 4.69 4.69 4.56 4.56 4800.00
01 Nov, 1993 4.69 5.0 4.69 4.69 14.1 Thousand