CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1994 | 3.75 | 3.88 | 3.5 | 3.63 | 24.6 Thousand |
| 17 Jan, 1994 | 3.5 | 3.75 | 3.5 | 3.75 | 13.5 Thousand |
| 14 Jan, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 13 Jan, 1994 | 3.5 | 3.5 | 3.25 | 3.5 | 23.3 Thousand |
| 11 Jan, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 10 Jan, 1994 | 3.69 | 3.75 | 3.69 | 3.75 | 2800.00 |
| 06 Jan, 1994 | 3.5 | 3.75 | 3.5 | 3.75 | 13.1 Thousand |
| 05 Jan, 1994 | 3.75 | 3.88 | 3.5 | 3.5 | 51 Thousand |
| 04 Jan, 1994 | 3.25 | 3.75 | 3.25 | 3.75 | 18.3 Thousand |
| 03 Jan, 1994 | 3.63 | 3.63 | 3.5 | 3.5 | 500.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI