CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1994 | 3.0 | 3.31 | 2.88 | 3.31 | 134.5 Thousand |
| 14 Feb, 1994 | 3.13 | 3.13 | 2.94 | 3.13 | 8400.00 |
| 11 Feb, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 13.8 Thousand |
| 10 Feb, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 12.4 Thousand |
| 09 Feb, 1994 | 3.0 | 3.38 | 3.0 | 3.0 | 25.4 Thousand |
| 08 Feb, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 07 Feb, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 04 Feb, 1994 | 3.0 | 3.5 | 3.0 | 3.5 | 13.8 Thousand |
| 03 Feb, 1994 | 4.0 | 4.0 | 2.97 | 3.0 | 178.1 Thousand |
| 02 Feb, 1994 | 4.0 | 4.0 | 3.5 | 4.0 | 3300.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI