CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 3.63 | 3.88 | 3.5 | 3.5 | 12.7 Thousand |
| 02 Mar, 1994 | 3.25 | 3.63 | 3.13 | 3.63 | 7400.00 |
| 01 Mar, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 17.5 Thousand |
| 28 Feb, 1994 | 3.13 | 3.13 | 3.0 | 3.0 | 1300.00 |
| 25 Feb, 1994 | 3.0 | 3.25 | 3.0 | 3.25 | 1400.00 |
| 24 Feb, 1994 | 3.38 | 3.38 | 2.94 | 3.19 | 13.1 Thousand |
| 23 Feb, 1994 | 2.88 | 3.38 | 2.88 | 3.0 | 618.4 Thousand |
| 22 Feb, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 300.00 |
| 18 Feb, 1994 | 2.94 | 3.13 | 2.88 | 3.0 | 19.2 Thousand |
| 16 Feb, 1994 | 3.13 | 3.13 | 2.94 | 3.13 | 2100.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI