CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1994 | 3.13 | 3.5 | 2.75 | 3.5 | 49.2 Thousand |
| 31 Mar, 1994 | 3.25 | 3.75 | 3.25 | 3.25 | 33.6 Thousand |
| 30 Mar, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 29 Mar, 1994 | 3.25 | 3.75 | 3.25 | 3.75 | 5000.00 |
| 28 Mar, 1994 | 3.25 | 3.75 | 3.25 | 3.75 | 1100.00 |
| 25 Mar, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 24 Mar, 1994 | 3.25 | 3.75 | 3.25 | 3.75 | 2500.00 |
| 23 Mar, 1994 | 3.63 | 3.63 | 3.25 | 3.5 | 23.4 Thousand |
| 22 Mar, 1994 | 3.5 | 3.63 | 3.5 | 3.63 | 5500.00 |
| 21 Mar, 1994 | 3.38 | 3.38 | 3.38 | 3.38 | 3200.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI