CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 2.75 | 3.0 | 2.75 | 3.0 | 41 Thousand |
| 04 May, 1994 | 2.75 | 3.13 | 2.75 | 3.13 | 22.9 Thousand |
| 03 May, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 9000.00 |
| 29 Apr, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 7600.00 |
| 28 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 26 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 25 Apr, 1994 | 3.13 | 3.25 | 2.88 | 3.03 | 28.6 Thousand |
| 22 Apr, 1994 | 3.0 | 3.0 | 2.88 | 2.88 | 1300.00 |
| 21 Apr, 1994 | 3.13 | 3.13 | 2.88 | 2.88 | 11 Thousand |
| 20 Apr, 1994 | 2.75 | 2.81 | 2.75 | 2.81 | 4000.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI