CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 2.75 | 2.94 | 2.63 | 2.94 | 15.5 Thousand |
| 18 Apr, 1994 | 3.5 | 3.5 | 2.88 | 3.0 | 15 Thousand |
| 15 Apr, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 14 Apr, 1994 | 3.13 | 3.5 | 3.13 | 3.38 | 22.6 Thousand |
| 13 Apr, 1994 | 3.25 | 3.44 | 3.25 | 3.44 | 13.8 Thousand |
| 12 Apr, 1994 | 3.06 | 3.5 | 3.0 | 3.38 | 60 Thousand |
| 11 Apr, 1994 | 3.5 | 3.5 | 3.0 | 3.19 | 6200.00 |
| 08 Apr, 1994 | 3.0 | 3.31 | 3.0 | 3.13 | 19.3 Thousand |
| 06 Apr, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 05 Apr, 1994 | 3.13 | 3.5 | 3.0 | 3.5 | 7100.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI