CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.47 | 7.48 | 7.28 | 7.33 | 41.93 Thousand |
| 28 Jan, 2020 | 7.5 | 7.51 | 7.42 | 7.49 | 42.81 Thousand |
| 27 Jan, 2020 | 7.65 | 7.67 | 7.47 | 7.48 | 45.58 Thousand |
| 24 Jan, 2020 | 7.91 | 7.94 | 7.74 | 7.77 | 50.83 Thousand |
| 23 Jan, 2020 | 7.94 | 8.01 | 7.67 | 7.96 | 86.02 Thousand |
| 22 Jan, 2020 | 8.04 | 8.09 | 7.91 | 7.95 | 58.05 Thousand |
| 21 Jan, 2020 | 8.0 | 8.19 | 8.0 | 8.09 | 45.81 Thousand |
| 17 Jan, 2020 | 8.11 | 8.11 | 7.92 | 7.94 | 63.52 Thousand |
| 16 Jan, 2020 | 7.99 | 8.1 | 7.97 | 8.04 | 40.35 Thousand |
| 15 Jan, 2020 | 8.1 | 8.12 | 7.92 | 7.95 | 57.93 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI