CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.87 | 8.13 | 7.74 | 8.12 | 83.57 Thousand |
| 13 Jan, 2020 | 7.8 | 7.91 | 7.73 | 7.91 | 40.84 Thousand |
| 10 Jan, 2020 | 7.79 | 7.96 | 7.72 | 7.8 | 67.06 Thousand |
| 09 Jan, 2020 | 7.73 | 7.97 | 7.73 | 7.82 | 47.32 Thousand |
| 08 Jan, 2020 | 7.69 | 7.86 | 7.62 | 7.74 | 44.71 Thousand |
| 07 Jan, 2020 | 7.77 | 7.95 | 7.63 | 7.69 | 38.62 Thousand |
| 06 Jan, 2020 | 7.64 | 7.88 | 7.64 | 7.83 | 38.44 Thousand |
| 03 Jan, 2020 | 7.6 | 7.72 | 7.59 | 7.71 | 56.62 Thousand |
| 02 Jan, 2020 | 7.65 | 7.72 | 7.58 | 7.68 | 74.15 Thousand |
| 31 Dec, 2019 | 7.57 | 7.7 | 7.57 | 7.66 | 69.71 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI