CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.74 | 7.74 | 7.54 | 7.68 | 34.38 Thousand |
| 11 Feb, 2020 | 7.71 | 7.78 | 7.6 | 7.69 | 52.3 Thousand |
| 10 Feb, 2020 | 7.69 | 7.75 | 7.63 | 7.69 | 75.01 Thousand |
| 07 Feb, 2020 | 7.81 | 7.85 | 7.64 | 7.71 | 81.65 Thousand |
| 06 Feb, 2020 | 7.85 | 7.85 | 7.75 | 7.84 | 45.42 Thousand |
| 05 Feb, 2020 | 7.7 | 7.9 | 7.67 | 7.87 | 97.82 Thousand |
| 04 Feb, 2020 | 7.66 | 7.81 | 7.64 | 7.69 | 46.03 Thousand |
| 03 Feb, 2020 | 7.65 | 7.83 | 7.55 | 7.57 | 54.64 Thousand |
| 31 Jan, 2020 | 7.54 | 7.67 | 7.28 | 7.6 | 105.6 Thousand |
| 30 Jan, 2020 | 7.28 | 7.64 | 7.26 | 7.62 | 71.04 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI