CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.39 | 7.48 | 7.08 | 7.1 | 109.15 Thousand |
| 26 Feb, 2020 | 7.67 | 7.67 | 7.43 | 7.48 | 39.75 Thousand |
| 25 Feb, 2020 | 7.73 | 7.99 | 7.56 | 7.62 | 94.09 Thousand |
| 24 Feb, 2020 | 7.49 | 7.79 | 7.49 | 7.68 | 58.39 Thousand |
| 21 Feb, 2020 | 7.79 | 7.8 | 7.7 | 7.73 | 38.12 Thousand |
| 20 Feb, 2020 | 7.71 | 7.79 | 7.68 | 7.74 | 60.4 Thousand |
| 19 Feb, 2020 | 7.75 | 7.84 | 7.71 | 7.74 | 21.14 Thousand |
| 18 Feb, 2020 | 7.72 | 7.76 | 7.69 | 7.73 | 34.44 Thousand |
| 14 Feb, 2020 | 7.71 | 7.81 | 7.67 | 7.72 | 57.79 Thousand |
| 13 Feb, 2020 | 7.64 | 7.81 | 7.59 | 7.72 | 50.32 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI