CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.57 | 5.01 | 4.56 | 4.98 | 104.56 Thousand |
| 25 Mar, 2020 | 4.45 | 4.81 | 4.36 | 4.46 | 60.71 Thousand |
| 24 Mar, 2020 | 4.0 | 4.54 | 3.92 | 4.49 | 155.1 Thousand |
| 23 Mar, 2020 | 3.95 | 4.0 | 3.65 | 3.98 | 128.71 Thousand |
| 20 Mar, 2020 | 4.23 | 4.43 | 3.84 | 3.94 | 188.99 Thousand |
| 19 Mar, 2020 | 3.7 | 4.62 | 3.62 | 4.28 | 172.32 Thousand |
| 18 Mar, 2020 | 4.09 | 4.24 | 3.53 | 3.71 | 98.52 Thousand |
| 17 Mar, 2020 | 3.77 | 4.41 | 3.65 | 4.36 | 261.8 Thousand |
| 16 Mar, 2020 | 4.31 | 4.64 | 3.74 | 3.8 | 287.23 Thousand |
| 13 Mar, 2020 | 4.87 | 5.13 | 4.63 | 4.71 | 188.74 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI