CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.59 | 7.71 | 7.55 | 7.66 | 54.92 Thousand |
| 27 Dec, 2019 | 7.7 | 7.71 | 7.53 | 7.62 | 29.5 Thousand |
| 26 Dec, 2019 | 7.67 | 7.77 | 7.5 | 7.7 | 49.02 Thousand |
| 24 Dec, 2019 | 7.75 | 7.76 | 7.58 | 7.65 | 26.15 Thousand |
| 23 Dec, 2019 | 7.87 | 7.89 | 7.67 | 7.73 | 55.23 Thousand |
| 20 Dec, 2019 | 7.99 | 8.01 | 7.73 | 7.9 | 270.75 Thousand |
| 19 Dec, 2019 | 8.02 | 8.02 | 7.88 | 7.99 | 79.94 Thousand |
| 18 Dec, 2019 | 8.13 | 8.13 | 8.01 | 8.04 | 52.93 Thousand |
| 17 Dec, 2019 | 8.08 | 8.18 | 8.02 | 8.12 | 41.49 Thousand |
| 16 Dec, 2019 | 8.16 | 8.32 | 8.04 | 8.12 | 63.44 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI