CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.92 | 7.93 | 7.79 | 7.87 | 18.87 Thousand |
| 27 Nov, 2019 | 7.97 | 8.05 | 7.89 | 7.94 | 22.61 Thousand |
| 26 Nov, 2019 | 8.0 | 8.07 | 7.86 | 7.99 | 30.84 Thousand |
| 25 Nov, 2019 | 7.83 | 8.07 | 7.78 | 8.03 | 64.51 Thousand |
| 22 Nov, 2019 | 7.7 | 7.84 | 7.64 | 7.8 | 32.92 Thousand |
| 21 Nov, 2019 | 7.92 | 7.92 | 7.6 | 7.66 | 29.86 Thousand |
| 20 Nov, 2019 | 7.94 | 8.08 | 7.86 | 7.9 | 68.16 Thousand |
| 19 Nov, 2019 | 8.06 | 8.08 | 7.87 | 7.97 | 40.02 Thousand |
| 18 Nov, 2019 | 8.08 | 8.08 | 7.86 | 8.04 | 49.46 Thousand |
| 15 Nov, 2019 | 8.1 | 8.18 | 8.01 | 8.13 | 37.06 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI