CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.07 | 8.11 | 7.9 | 8.04 | 35.53 Thousand |
| 13 Nov, 2019 | 7.86 | 8.06 | 7.67 | 8.04 | 44.46 Thousand |
| 12 Nov, 2019 | 7.94 | 8.03 | 7.89 | 7.95 | 66.51 Thousand |
| 11 Nov, 2019 | 7.99 | 7.99 | 7.88 | 7.94 | 40.58 Thousand |
| 08 Nov, 2019 | 7.75 | 8.12 | 7.7 | 7.99 | 134 Thousand |
| 07 Nov, 2019 | 7.88 | 7.96 | 7.69 | 7.82 | 119.49 Thousand |
| 06 Nov, 2019 | 7.59 | 7.77 | 7.41 | 7.77 | 141.56 Thousand |
| 05 Nov, 2019 | 7.2 | 7.32 | 7.04 | 7.14 | 48.28 Thousand |
| 04 Nov, 2019 | 7.13 | 7.29 | 7.01 | 7.23 | 46.92 Thousand |
| 01 Nov, 2019 | 6.9 | 7.16 | 6.86 | 7.09 | 55.94 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI