CEA Industries Inc. (CEAD)
USD 8.1
(-1.58%)
USD 8.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 400.00 |
| 03 Oct, 2024 | 7.01 | 7.01 | 6.91 | 6.93 | 2547.00 |
| 02 Oct, 2024 | 7.3 | 7.3 | 6.74 | 6.94 | 18.43 Thousand |
| 01 Oct, 2024 | 7.24 | 7.3 | 7.05 | 7.3 | 8900.00 |
| 30 Sep, 2024 | 7.12 | 7.29 | 7.12 | 7.13 | 6200.00 |
| 27 Sep, 2024 | 7.22 | 7.61 | 7.22 | 7.25 | 8120.00 |
| 26 Sep, 2024 | 7.31 | 7.42 | 6.87 | 7.17 | 11.7 Thousand |
| 25 Sep, 2024 | 7.1 | 7.51 | 6.87 | 7.05 | 15.9 Thousand |
| 24 Sep, 2024 | 6.77 | 7.08 | 6.77 | 7.04 | 2600.00 |
| 23 Sep, 2024 | 7.25 | 7.25 | 6.74 | 7.0 | 4767.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF