CEA Industries Inc. (CEAD)

USD 7.07

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.8 11.8 11.5 11.51 4400.00
21 Feb, 2025 12.26 12.26 11.5 11.65 14.92 Thousand
20 Feb, 2025 10.4 12.22 10.33 12.0 42.9 Thousand
19 Feb, 2025 10.91 10.95 10.4 10.4 3100.00
18 Feb, 2025 11.0 11.15 10.6 10.95 8223.00
14 Feb, 2025 10.8 11.0 10.32 11.0 9897.00
13 Feb, 2025 8.96 10.9 8.2 10.5 100.7 Thousand
12 Feb, 2025 7.64 8.98 7.3 8.65 140.8 Thousand
11 Feb, 2025 7.6 7.6 7.6 7.6 801.00
10 Feb, 2025 7.69 7.69 7.6 7.6 801.00