CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.32 | 7.5 | 7.23 | 7.48 | 2800.00 |
| 23 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 22 Jan, 2025 | 7.49 | 7.6 | 7.14 | 7.38 | 4127.00 |
| 21 Jan, 2025 | 7.59 | 7.59 | 7.25 | 7.3 | 11.74 Thousand |
| 17 Jan, 2025 | 7.56 | 7.6 | 7.51 | 7.6 | 4204.00 |
| 16 Jan, 2025 | 7.71 | 7.75 | 7.69 | 7.75 | 3900.00 |
| 15 Jan, 2025 | 7.84 | 7.9 | 7.73 | 7.73 | 2200.00 |
| 14 Jan, 2025 | 7.88 | 8.0 | 7.88 | 8.0 | 641.00 |
| 13 Jan, 2025 | 7.93 | 8.2 | 7.93 | 8.08 | 6634.00 |
| 10 Jan, 2025 | 8.0 | 8.2 | 7.81 | 8.12 | 3512.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF