CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.51 | 7.69 | 7.51 | 7.69 | 1300.00 |
| 06 Feb, 2025 | 7.5 | 7.55 | 7.46 | 7.55 | 3838.00 |
| 05 Feb, 2025 | 7.22 | 7.6 | 7.22 | 7.59 | 5100.00 |
| 04 Feb, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 03 Feb, 2025 | 7.24 | 7.24 | 7.23 | 7.23 | 400.00 |
| 31 Jan, 2025 | 7.59 | 7.8 | 7.21 | 7.21 | 9238.00 |
| 30 Jan, 2025 | 7.39 | 7.76 | 7.39 | 7.76 | 1307.00 |
| 29 Jan, 2025 | 7.62 | 7.62 | 7.38 | 7.38 | 1577.00 |
| 28 Jan, 2025 | 7.62 | 7.73 | 7.5 | 7.5 | 1119.00 |
| 27 Jan, 2025 | 7.46 | 7.62 | 7.35 | 7.58 | 1539.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF