CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.99 | 9.42 | 7.75 | 8.05 | 23.6 Thousand |
| 07 Mar, 2025 | 9.25 | 9.95 | 9.11 | 9.5 | 10.22 Thousand |
| 06 Mar, 2025 | 8.45 | 9.25 | 8.29 | 9.19 | 21.45 Thousand |
| 05 Mar, 2025 | 7.85 | 8.49 | 7.62 | 8.34 | 16.64 Thousand |
| 04 Mar, 2025 | 8.25 | 8.75 | 7.42 | 7.76 | 79.58 Thousand |
| 03 Mar, 2025 | 9.23 | 9.3 | 8.25 | 8.25 | 6028.00 |
| 28 Feb, 2025 | 10.3 | 10.3 | 9.26 | 9.49 | 2400.00 |
| 27 Feb, 2025 | 11.5 | 11.62 | 10.0 | 10.2 | 40.31 Thousand |
| 26 Feb, 2025 | 11.52 | 11.78 | 11.52 | 11.65 | 1720.00 |
| 25 Feb, 2025 | 11.91 | 11.91 | 11.5 | 11.5 | 3706.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF