CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.99 | 6.99 | 6.73 | 6.98 | 9411.00 |
| 10 Oct, 2024 | 6.76 | 6.95 | 6.67 | 6.71 | 8232.00 |
| 09 Oct, 2024 | 6.71 | 6.9 | 6.62 | 6.86 | 20.01 Thousand |
| 08 Oct, 2024 | 6.77 | 7.06 | 6.62 | 6.8 | 13.51 Thousand |
| 07 Oct, 2024 | 6.84 | 7.0 | 6.66 | 6.9 | 22.3 Thousand |
| 04 Oct, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 400.00 |
| 03 Oct, 2024 | 7.01 | 7.01 | 6.91 | 6.93 | 2547.00 |
| 02 Oct, 2024 | 7.3 | 7.3 | 6.74 | 6.94 | 18.43 Thousand |
| 01 Oct, 2024 | 7.24 | 7.3 | 7.05 | 7.3 | 8900.00 |
| 30 Sep, 2024 | 7.12 | 7.29 | 7.12 | 7.13 | 6200.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF