CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.75 | 7.21 | 6.75 | 6.94 | 7021.00 |
| 24 Oct, 2024 | 6.9 | 7.05 | 6.82 | 6.99 | 3500.00 |
| 23 Oct, 2024 | 6.85 | 7.14 | 6.8 | 6.99 | 9846.00 |
| 22 Oct, 2024 | 7.15 | 7.15 | 6.87 | 6.91 | 6418.00 |
| 21 Oct, 2024 | 7.04 | 7.04 | 7.03 | 7.03 | 500.00 |
| 18 Oct, 2024 | 7.06 | 7.06 | 6.89 | 6.89 | 300.00 |
| 17 Oct, 2024 | 6.9 | 7.26 | 6.87 | 7.05 | 9005.00 |
| 16 Oct, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 3600.00 |
| 15 Oct, 2024 | 6.65 | 6.95 | 6.65 | 6.81 | 1131.00 |
| 14 Oct, 2024 | 6.62 | 7.0 | 6.62 | 6.99 | 3050.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF