CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.63 | 6.76 | 6.63 | 6.76 | 800.00 |
| 07 Nov, 2024 | 6.7 | 6.97 | 6.7 | 6.75 | 3710.00 |
| 06 Nov, 2024 | 6.58 | 6.92 | 6.58 | 6.74 | 12.35 Thousand |
| 05 Nov, 2024 | 6.85 | 7.1 | 6.75 | 6.87 | 20.3 Thousand |
| 04 Nov, 2024 | 6.68 | 7.0 | 6.65 | 6.98 | 35.81 Thousand |
| 01 Nov, 2024 | 6.85 | 7.01 | 6.62 | 6.8 | 11.81 Thousand |
| 31 Oct, 2024 | 6.92 | 7.1 | 6.76 | 6.9 | 6300.00 |
| 30 Oct, 2024 | 6.9 | 7.48 | 6.62 | 7.0 | 17.7 Thousand |
| 29 Oct, 2024 | 6.85 | 7.1 | 6.85 | 6.9 | 14.2 Thousand |
| 28 Oct, 2024 | 6.69 | 6.98 | 6.6 | 6.81 | 4105.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF