CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.51 | 7.8 | 7.5 | 7.69 | 7907.00 |
| 06 Dec, 2024 | 7.55 | 7.7 | 7.53 | 7.65 | 3766.00 |
| 05 Dec, 2024 | 7.6 | 7.85 | 7.44 | 7.62 | 16.4 Thousand |
| 04 Dec, 2024 | 7.35 | 7.65 | 6.62 | 7.61 | 35.14 Thousand |
| 03 Dec, 2024 | 6.02 | 7.5 | 6.02 | 7.35 | 177.02 Thousand |
| 02 Dec, 2024 | 6.05 | 6.3 | 5.9 | 6.21 | 8900.00 |
| 29 Nov, 2024 | 6.0 | 6.0 | 5.8 | 6.0 | 17.62 Thousand |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.67 | 5.7 | 4398.00 |
| 26 Nov, 2024 | 5.99 | 6.2 | 5.95 | 5.95 | 13 Thousand |
| 25 Nov, 2024 | 5.96 | 6.0 | 5.96 | 5.98 | 3500.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF