CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.22 | 7.61 | 7.22 | 7.25 | 8120.00 |
| 26 Sep, 2024 | 7.31 | 7.42 | 6.87 | 7.17 | 11.7 Thousand |
| 25 Sep, 2024 | 7.1 | 7.51 | 6.87 | 7.05 | 15.9 Thousand |
| 24 Sep, 2024 | 6.77 | 7.08 | 6.77 | 7.04 | 2600.00 |
| 23 Sep, 2024 | 7.25 | 7.25 | 6.74 | 7.0 | 4767.00 |
| 20 Sep, 2024 | 6.75 | 7.0 | 6.75 | 6.8 | 3506.00 |
| 19 Sep, 2024 | 6.59 | 7.25 | 6.59 | 7.0 | 3700.00 |
| 18 Sep, 2024 | 6.94 | 7.26 | 6.8 | 6.86 | 11.9 Thousand |
| 17 Sep, 2024 | 6.9 | 7.0 | 6.65 | 6.8 | 7249.00 |
| 16 Sep, 2024 | 6.82 | 7.11 | 6.65 | 6.65 | 1218.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF