Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.16 | 4.27 | 4.0 | 4.16 | 76.09 Thousand |
| 16 Feb, 2023 | 4.08 | 4.27 | 3.96 | 4.2 | 65.6 Thousand |
| 15 Feb, 2023 | 4.11 | 4.25 | 3.95 | 4.1 | 146.26 Thousand |
| 14 Feb, 2023 | 4.32 | 4.42 | 4.06 | 4.16 | 133.07 Thousand |
| 13 Feb, 2023 | 4.28 | 4.44 | 4.16 | 4.32 | 86.24 Thousand |
| 10 Feb, 2023 | 4.42 | 4.54 | 4.21 | 4.25 | 208.26 Thousand |
| 09 Feb, 2023 | 4.65 | 4.84 | 4.45 | 4.48 | 138.74 Thousand |
| 08 Feb, 2023 | 4.55 | 4.87 | 4.42 | 4.6 | 110.76 Thousand |
| 07 Feb, 2023 | 4.83 | 4.98 | 4.5 | 4.55 | 353.8 Thousand |
| 06 Feb, 2023 | 4.71 | 4.98 | 4.63 | 4.82 | 374.12 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS