Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.24 | 4.5 | 4.08 | 4.37 | 213.07 Thousand |
| 19 Jan, 2023 | 3.84 | 4.4 | 3.48 | 4.12 | 225.28 Thousand |
| 18 Jan, 2023 | 3.73 | 3.99 | 3.73 | 3.91 | 154.58 Thousand |
| 17 Jan, 2023 | 3.4 | 3.72 | 3.39 | 3.71 | 170.54 Thousand |
| 13 Jan, 2023 | 3.45 | 3.49 | 3.35 | 3.4 | 35.35 Thousand |
| 12 Jan, 2023 | 3.08 | 3.45 | 3.02 | 3.41 | 129.49 Thousand |
| 11 Jan, 2023 | 3.14 | 3.14 | 3.05 | 3.07 | 51.76 Thousand |
| 10 Jan, 2023 | 2.97 | 3.15 | 2.94 | 3.1 | 120.73 Thousand |
| 09 Jan, 2023 | 3.17 | 3.21 | 2.91 | 3.02 | 108.58 Thousand |
| 06 Jan, 2023 | 2.57 | 3.16 | 2.54 | 3.08 | 179.41 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS