Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.33 | 5.69 | 5.3 | 5.66 | 839.58 Thousand |
| 02 Dec, 2025 | 5.26 | 5.37 | 5.25 | 5.29 | 633.48 Thousand |
| 01 Dec, 2025 | 5.62 | 5.62 | 5.21 | 5.23 | 920.1 Thousand |
| 28 Nov, 2025 | 5.5 | 5.66 | 5.44 | 5.57 | 762.59 Thousand |
| 26 Nov, 2025 | 5.5 | 5.56 | 5.42 | 5.44 | 799 Thousand |
| 25 Nov, 2025 | 5.56 | 5.65 | 5.41 | 5.49 | 1.45 Million |
| 24 Nov, 2025 | 5.75 | 5.8 | 5.49 | 5.57 | 1.34 Million |
| 21 Nov, 2025 | 5.58 | 5.82 | 5.51 | 5.75 | 1.15 Million |
| 20 Nov, 2025 | 6.3 | 6.4 | 5.44 | 5.46 | 1.89 Million |
| 19 Nov, 2025 | 6.2 | 6.34 | 6.02 | 6.05 | 1.6 Million |
CECO
CEG
CELC
CDTX
CDW
CDXS