Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.12 | 4.71 | 4.09 | 4.65 | 338.18 Thousand |
| 02 Feb, 2023 | 4.23 | 4.36 | 3.87 | 4.15 | 386.33 Thousand |
| 01 Feb, 2023 | 3.99 | 4.31 | 3.99 | 4.21 | 315.95 Thousand |
| 31 Jan, 2023 | 3.88 | 4.02 | 3.84 | 4.0 | 1.47 Million |
| 30 Jan, 2023 | 4.04 | 4.09 | 3.83 | 3.84 | 35.03 Thousand |
| 27 Jan, 2023 | 4.42 | 4.47 | 4.0 | 4.09 | 112.96 Thousand |
| 26 Jan, 2023 | 4.2 | 4.43 | 4.05 | 4.43 | 177.18 Thousand |
| 25 Jan, 2023 | 4.05 | 4.28 | 3.88 | 4.2 | 293.52 Thousand |
| 24 Jan, 2023 | 4.4 | 4.4 | 4.01 | 4.19 | 115.55 Thousand |
| 23 Jan, 2023 | 4.42 | 4.6 | 4.25 | 4.34 | 148.01 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS