Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.39 | 4.9 | 4.28 | 4.65 | 409.21 Thousand |
| 03 Mar, 2023 | 4.2 | 4.41 | 4.1 | 4.36 | 119.48 Thousand |
| 02 Mar, 2023 | 4.2 | 4.25 | 4.03 | 4.15 | 112.98 Thousand |
| 01 Mar, 2023 | 4.13 | 4.25 | 4.13 | 4.22 | 59.65 Thousand |
| 28 Feb, 2023 | 4.2 | 4.25 | 4.1 | 4.14 | 48.27 Thousand |
| 27 Feb, 2023 | 4.13 | 4.25 | 4.1 | 4.2 | 84.11 Thousand |
| 24 Feb, 2023 | 4.38 | 4.6 | 4.13 | 4.17 | 169.11 Thousand |
| 23 Feb, 2023 | 4.41 | 4.58 | 4.34 | 4.48 | 484.05 Thousand |
| 22 Feb, 2023 | 4.02 | 4.36 | 4.02 | 4.28 | 78.55 Thousand |
| 21 Feb, 2023 | 4.07 | 4.15 | 3.96 | 4.06 | 103.65 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS