Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.06 | 4.1 | 3.88 | 3.89 | 173.77 Thousand |
| 31 Mar, 2023 | 4.1 | 4.1 | 3.98 | 4.04 | 116.16 Thousand |
| 30 Mar, 2023 | 4.1 | 4.14 | 3.99 | 4.09 | 123.9 Thousand |
| 29 Mar, 2023 | 3.97 | 4.16 | 3.92 | 4.09 | 122.6 Thousand |
| 28 Mar, 2023 | 3.85 | 4.18 | 3.85 | 4.01 | 252.16 Thousand |
| 27 Mar, 2023 | 3.94 | 3.99 | 3.8 | 3.97 | 294.61 Thousand |
| 24 Mar, 2023 | 3.96 | 3.99 | 3.74 | 3.93 | 396.29 Thousand |
| 23 Mar, 2023 | 4.12 | 4.2 | 3.93 | 3.98 | 110.2 Thousand |
| 22 Mar, 2023 | 4.16 | 4.21 | 4.07 | 4.09 | 119.96 Thousand |
| 21 Mar, 2023 | 4.0 | 4.25 | 4.0 | 4.17 | 134.23 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS