Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.73 | 4.73 | 4.24 | 4.33 | 282.01 Thousand |
| 17 Apr, 2023 | 4.96 | 5.0 | 4.65 | 4.72 | 287.62 Thousand |
| 14 Apr, 2023 | 5.01 | 5.01 | 4.84 | 4.91 | 477.48 Thousand |
| 13 Apr, 2023 | 4.84 | 5.0 | 4.74 | 5.0 | 738.12 Thousand |
| 12 Apr, 2023 | 4.51 | 4.89 | 4.47 | 4.78 | 552.67 Thousand |
| 11 Apr, 2023 | 4.32 | 4.54 | 4.24 | 4.43 | 347.79 Thousand |
| 10 Apr, 2023 | 4.4 | 4.41 | 4.04 | 4.3 | 446.64 Thousand |
| 06 Apr, 2023 | 3.67 | 4.38 | 3.63 | 4.2 | 1.47 Million |
| 05 Apr, 2023 | 3.62 | 3.69 | 3.57 | 3.68 | 114.67 Thousand |
| 04 Apr, 2023 | 3.89 | 3.9 | 3.37 | 3.51 | 339.27 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS