Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.97 | 4.06 | 3.85 | 3.98 | 168.01 Thousand |
| 01 May, 2023 | 4.07 | 4.14 | 3.98 | 3.99 | 101.35 Thousand |
| 28 Apr, 2023 | 4.1 | 4.17 | 3.99 | 4.08 | 286.26 Thousand |
| 27 Apr, 2023 | 4.1 | 4.1 | 4.0 | 4.08 | 206.32 Thousand |
| 26 Apr, 2023 | 4.1 | 4.2 | 4.09 | 4.12 | 143.09 Thousand |
| 25 Apr, 2023 | 4.21 | 4.25 | 4.08 | 4.14 | 223.42 Thousand |
| 24 Apr, 2023 | 4.35 | 4.42 | 4.14 | 4.29 | 222.57 Thousand |
| 21 Apr, 2023 | 4.52 | 4.56 | 4.32 | 4.4 | 189.56 Thousand |
| 20 Apr, 2023 | 4.45 | 4.63 | 4.39 | 4.52 | 165.98 Thousand |
| 19 Apr, 2023 | 4.26 | 4.57 | 4.26 | 4.46 | 205.21 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS