Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.15 | 5.38 | 5.02 | 5.24 | 363.8 Thousand |
| 30 May, 2023 | 5.28 | 5.8 | 5.13 | 5.18 | 388.07 Thousand |
| 26 May, 2023 | 4.98 | 5.28 | 4.91 | 5.17 | 597.35 Thousand |
| 25 May, 2023 | 4.6 | 5.0 | 4.56 | 4.95 | 370.76 Thousand |
| 24 May, 2023 | 4.5 | 4.72 | 4.43 | 4.6 | 249.25 Thousand |
| 23 May, 2023 | 4.87 | 5.03 | 4.48 | 4.55 | 293.11 Thousand |
| 22 May, 2023 | 4.65 | 5.04 | 4.63 | 4.89 | 677.52 Thousand |
| 19 May, 2023 | 4.87 | 5.07 | 4.69 | 4.71 | 520.81 Thousand |
| 18 May, 2023 | 4.43 | 4.78 | 4.42 | 4.77 | 269.39 Thousand |
| 17 May, 2023 | 4.17 | 4.45 | 4.17 | 4.44 | 232.09 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS