Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.87 | 3.96 | 3.77 | 3.95 | 257.81 Thousand |
| 28 Jun, 2023 | 3.78 | 3.87 | 3.75 | 3.82 | 238.2 Thousand |
| 27 Jun, 2023 | 4.04 | 4.04 | 3.73 | 3.8 | 491.45 Thousand |
| 26 Jun, 2023 | 3.92 | 4.02 | 3.85 | 3.98 | 421.63 Thousand |
| 23 Jun, 2023 | 4.0 | 4.09 | 3.91 | 3.93 | 5.45 Million |
| 22 Jun, 2023 | 4.01 | 4.08 | 4.0 | 4.03 | 238.52 Thousand |
| 21 Jun, 2023 | 4.18 | 4.21 | 4.02 | 4.05 | 295.48 Thousand |
| 20 Jun, 2023 | 4.3 | 4.31 | 4.1 | 4.12 | 338.31 Thousand |
| 16 Jun, 2023 | 4.4 | 4.57 | 4.28 | 4.3 | 370.45 Thousand |
| 15 Jun, 2023 | 4.45 | 4.48 | 4.25 | 4.43 | 330.68 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS