Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.83 | 3.83 | 3.65 | 3.75 | 422.48 Thousand |
| 13 Jul, 2023 | 3.53 | 4.03 | 3.4 | 3.84 | 9.92 Million |
| 12 Jul, 2023 | 3.49 | 3.54 | 3.49 | 3.52 | 317.08 Thousand |
| 11 Jul, 2023 | 3.47 | 3.51 | 3.44 | 3.47 | 178.29 Thousand |
| 10 Jul, 2023 | 3.5 | 3.53 | 3.45 | 3.47 | 264.25 Thousand |
| 07 Jul, 2023 | 3.55 | 3.61 | 3.45 | 3.5 | 406.06 Thousand |
| 06 Jul, 2023 | 3.66 | 3.68 | 3.28 | 3.34 | 496.76 Thousand |
| 05 Jul, 2023 | 3.91 | 3.91 | 3.62 | 3.68 | 328.43 Thousand |
| 03 Jul, 2023 | 4.05 | 4.12 | 3.9 | 3.91 | 97.53 Thousand |
| 30 Jun, 2023 | 3.96 | 4.19 | 3.96 | 4.06 | 566.39 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS