Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.92 | 4.06 | 3.9 | 4.05 | 118.86 Thousand |
| 27 Jul, 2023 | 4.01 | 4.07 | 3.88 | 3.9 | 278.15 Thousand |
| 26 Jul, 2023 | 4.0 | 4.09 | 3.99 | 4.01 | 152.9 Thousand |
| 25 Jul, 2023 | 4.05 | 4.16 | 4.0 | 4.02 | 185.5 Thousand |
| 24 Jul, 2023 | 4.09 | 4.12 | 4.0 | 4.05 | 138.03 Thousand |
| 21 Jul, 2023 | 4.1 | 4.19 | 3.97 | 4.1 | 286.31 Thousand |
| 20 Jul, 2023 | 4.07 | 4.18 | 4.03 | 4.09 | 188.19 Thousand |
| 19 Jul, 2023 | 3.92 | 4.09 | 3.91 | 4.07 | 304.65 Thousand |
| 18 Jul, 2023 | 3.99 | 4.03 | 3.81 | 3.92 | 252.21 Thousand |
| 17 Jul, 2023 | 3.9 | 4.25 | 3.87 | 4.0 | 593.23 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS