Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.13 | 4.23 | 4.1 | 4.19 | 379.9 Thousand |
| 10 Aug, 2023 | 4.13 | 4.22 | 4.13 | 4.17 | 200.25 Thousand |
| 09 Aug, 2023 | 4.19 | 4.19 | 4.1 | 4.17 | 271.98 Thousand |
| 08 Aug, 2023 | 4.11 | 4.23 | 4.05 | 4.19 | 170.01 Thousand |
| 07 Aug, 2023 | 4.16 | 4.19 | 4.09 | 4.17 | 280.9 Thousand |
| 04 Aug, 2023 | 4.0 | 4.17 | 3.99 | 4.14 | 269.83 Thousand |
| 03 Aug, 2023 | 4.0 | 4.08 | 3.97 | 3.98 | 226.75 Thousand |
| 02 Aug, 2023 | 4.0 | 4.03 | 3.9 | 3.99 | 238.39 Thousand |
| 01 Aug, 2023 | 4.11 | 4.16 | 4.01 | 4.06 | 161.19 Thousand |
| 31 Jul, 2023 | 4.1 | 4.16 | 4.06 | 4.14 | 227.56 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS