Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.07 | 4.3 | 4.07 | 4.21 | 488.45 Thousand |
| 08 Sep, 2023 | 4.05 | 4.12 | 4.01 | 4.06 | 305.62 Thousand |
| 07 Sep, 2023 | 4.05 | 4.18 | 4.0 | 4.05 | 310.28 Thousand |
| 06 Sep, 2023 | 4.02 | 4.07 | 4.02 | 4.06 | 98.56 Thousand |
| 05 Sep, 2023 | 4.03 | 4.1 | 4.0 | 4.01 | 123.53 Thousand |
| 01 Sep, 2023 | 4.04 | 4.08 | 4.03 | 4.06 | 87.75 Thousand |
| 31 Aug, 2023 | 4.0 | 4.08 | 4.0 | 4.01 | 148.47 Thousand |
| 30 Aug, 2023 | 3.96 | 4.04 | 3.96 | 3.99 | 141.54 Thousand |
| 29 Aug, 2023 | 3.88 | 3.99 | 3.84 | 3.96 | 69.44 Thousand |
| 28 Aug, 2023 | 4.02 | 4.12 | 3.78 | 3.86 | 258.01 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS